Commerce Bancshares - Részvényárfolyam

Részvényárfolyam
55.64
Napi Változás
0.19 0.34%
Havi
-0.30%
Évi
14.34%
Q2 Előrejelzés
55.30
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.05 0.32% -5.44% 2024-06-03
Abu Dhabi Commercial Bank 7.80 0.08 1.04% -3.23% 2024-05-31
Abu Dhabi Islamic 11.22 0.16 1.45% 10.22% 2024-05-31
AIB Group plc 5.23 0.01 0.19% 32.61% 2024-06-03
Aktia Bank 9.47 0.02 0.21% -1.66% 2024-06-03
Associated Banc 21.42 0.30 1.42% 41.76% 2024-05-31
Banco BPM SPA 6.60 -0.004 -0.06% 74.28% 2024-06-03
Bancfirst 86.15 -1.03 -1.18% -0.59% 2024-05-31
Banco Bradesco 11.45 -0.05 -0.43% -14.31% 2024-05-31
Bank of Ireland Group PLC 10.54 0.03 0.24% 14.62% 2024-06-03
BankUnited 28.69 0.76 2.72% 46.53% 2024-05-31
Banca Monte dei Paschi di Siena 4.93 -0.01 -0.22% 116.75% 2024-06-03
Bank of Hawaii 57.74 -0.33 -0.57% 44.35% 2024-05-31
BOK Financial 90.62 0.86 0.96% 9.23% 2024-05-31
Banco Panamericano 9.13 0.05 0.55% 33.68% 2024-05-31
BRD 19.00 -0.10 -0.52% 57.81% 2024-05-31
Cadence Bank 28.55 0.29 1.03% 53.99% 2024-05-31
Commerzbank 15.35 -0.19 -1.22% 61.51% 2024-06-03
Commerce Bancshares 55.64 0.19 0.34% 14.34% 2024-05-31
Cullen/Frost Bankers 101.58 0.03 0.03% -0.64% 2024-05-31
CVB Financial 16.54 0.35 2.16% 32.85% 2024-05-31
Enterprise Financial Services 38.69 0.62 1.63% -4.66% 2024-05-31
East West Bancorp 74.19 0.74 1.01% 51.13% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
First Horizon National 15.84 0.16 1.02% 51.58% 2024-05-31
First Interstate BancSystem 26.54 0.03 0.11% 16.66% 2024-05-31
FNB 13.77 0.14 1.03% 23.94% 2024-05-31
Fulton Financial 16.84 0.20 1.20% 45.42% 2024-05-31
Huntington Bancshares 13.93 0.28 2.01% 33.13% 2024-05-31
Heartland Financial USA 43.96 0.89 2.07% 54.84% 2024-05-31
Permanent TSB Holdings 1.53 0.04 2.68% -30.45% 2024-05-31
Lakeland Financial 62.03 0.50 0.81% 20.45% 2024-05-31
Bank Mayapada Internasional 326.00 -6.00 -1.81% -33.47% 2024-06-03
First Abu Dhabi Bank Pjsc 11.60 -0.18 -1.53% -8.66% 2024-05-31
Sharjah Islamic 2.21 0 0% 2.31% 2024-05-31
New York Community Bancorp 3.29 -0.02 -0.60% -68.84% 2024-05-31
Old National Bancorp 17.09 0.33 1.97% 35.31% 2024-05-31
Prosperity Bancshares 62.30 0.44 0.71% 6.79% 2024-05-31
Akb Primor'ye Pao 33,000.00 -200.00 -0.60% -9.84% 2024-06-03
Rocket Companies 13.86 0.04 0.29% 71.69% 2024-05-31
Synovus Financial 39.69 0.67 1.72% 42.26% 2024-05-31
Sterling Bank 4.10 0.06 1.49% 82.22% 2024-06-03
Stock Yards Bancorp 46.85 0.42 0.90% 10.39% 2024-05-31
Texas Capital Bancshares 60.28 0.58 0.97% 26.69% 2024-05-31
UMB Financial 82.44 1.65 2.04% 40.30% 2024-05-31
Unicaja Banco 1.33 -0.01 -0.97% 45.71% 2024-06-03
Bank Uralsib Pao 0.26 -0.001 -0.54% 82.48% 2024-06-03
Washington Federal 28.01 0.48 1.74% 5.10% 2024-05-31
Western Alliance Bancorporation 63.03 0.97 1.56% 84.03% 2024-05-31
Webster Financial 44.22 0.69 1.59% 21.72% 2024-05-31
Wintrust Financial 98.61 0.89 0.91% 50.83% 2024-05-31

Ár Nap Év Dátum
USND 16735 -2.06 -0.01% 27.74% 2024-05-31
US400 2983 33.32 1.13% 22.94% 2024-05-31
US Bank Index 54 0.99 1.87% 35.29% 2024-05-31